종목코드 [ 051360 ] 현재가 : 9,940 전일대비 : ▼ -3.12% 시가(원) 고가(원) 저가(원) 거래량(주) 10,200 10,400 9,520 309,564

▣ 시간대별 체결가

시간	체결가	전일대비	매도호가	매수호가	체결량
15:30:00	9,940	▲ 310	9,960	9,930	2,235
15:20:00	9,980	▲ 270	9,960	9,930	12
15:19:50	9,980	▲ 270	9,980	9,940	6
15:19:40	9,930	▲ 320	9,980	9,930	52
15:19:30	9,980	▲ 270	9,980	9,930	5
15:19:00	9,980	▲ 270	9,980	9,970	30
15:18:40	9,980	▲ 270	9,980	9,970	105
15:17:50	9,980	▲ 270	9,980	9,960	111
15:17:30	9,980	▲ 270	9,980	9,960	242
15:17:20	9,980	▲ 270	9,980	9,960	5