종목코드 [ 051360 ]
현재가 : 9,940 전일대비 : ▼ -3.12%
시가(원) 고가(원) 저가(원) 거래량(주)
10,200 10,400 9,520 309,564

▣ 시간대별 체결가
시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:00 9,940 ▲ 310 9,960 9,930 2,235
15:20:00 9,980 ▲ 270 9,960 9,930 12
15:19:50 9,980 ▲ 270 9,980 9,940 6
15:19:40 9,930 ▲ 320 9,980 9,930 52
15:19:30 9,980 ▲ 270 9,980 9,930 5
15:19:00 9,980 ▲ 270 9,980 9,970 30
15:18:40 9,980 ▲ 270 9,980 9,970 105
15:17:50 9,980 ▲ 270 9,980 9,960 111
15:17:30 9,980 ▲ 270 9,980 9,960 242
15:17:20 9,980 ▲ 270 9,980 9,960 5